Monnari Trade S.A. (MON.WA)
PLN 4.81
(-0.21%)
PLN 4.81
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.9 | 6.1 | 5.88 | 6.06 | 13.81 Thousand |
| 14 Aug, 2024 | 5.74 | 5.9 | 5.74 | 5.9 | 8717.00 |
| 13 Aug, 2024 | 5.64 | 5.8 | 5.64 | 5.72 | 7160.00 |
| 12 Aug, 2024 | 5.74 | 5.74 | 5.62 | 5.72 | 12.1 Thousand |
| 09 Aug, 2024 | 5.72 | 5.82 | 5.66 | 5.74 | 6132.00 |
| 08 Aug, 2024 | 5.74 | 5.8 | 5.72 | 5.72 | 10.63 Thousand |
| 07 Aug, 2024 | 5.8 | 6.1 | 5.74 | 5.78 | 8683.00 |
| 06 Aug, 2024 | 5.86 | 6.02 | 5.7 | 5.8 | 10.87 Thousand |
| 05 Aug, 2024 | 6.1 | 6.1 | 5.0 | 5.9 | 61.59 Thousand |
| 02 Aug, 2024 | 6.18 | 6.18 | 5.92 | 6.1 | 14.08 Thousand |
LIFE
WFC-PC
ASG
036800
HMNF
0788