Monnari Trade S.A. (MON.WA)
PLN 5.06
(0.4%)
PLN 5.06
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.34 | 5.5 | 5.26 | 5.5 | 18.03 Thousand |
| 21 Nov, 2024 | 5.34 | 5.54 | 5.34 | 5.5 | 1012.00 |
| 20 Nov, 2024 | 5.3 | 5.54 | 5.3 | 5.54 | 2974.00 |
| 19 Nov, 2024 | 5.52 | 5.52 | 5.26 | 5.48 | 6714.00 |
| 18 Nov, 2024 | 5.48 | 5.48 | 5.36 | 5.46 | 4488.00 |
| 15 Nov, 2024 | 5.54 | 5.54 | 5.38 | 5.42 | 3694.00 |
| 14 Nov, 2024 | 5.58 | 5.58 | 5.54 | 5.56 | 27.00 |
| 13 Nov, 2024 | 5.56 | 5.58 | 5.42 | 5.44 | 10.89 Thousand |
| 12 Nov, 2024 | 5.58 | 5.6 | 5.44 | 5.46 | 12.54 Thousand |
| 08 Nov, 2024 | 5.52 | 5.6 | 5.52 | 5.6 | 2873.00 |
LIFE
WFC-PC
ASG
036800
HMNF
0788