Monnari Trade S.A. (MON.WA)
PLN 5.06
(0.4%)
PLN 5.06
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.04 | 5.04 | 4.92 | 4.92 | 6187.00 |
| 19 Dec, 2024 | 5.0 | 5.02 | 4.96 | 5.02 | 8651.00 |
| 18 Dec, 2024 | 4.97 | 5.16 | 4.97 | 5.02 | 7039.00 |
| 17 Dec, 2024 | 5.04 | 5.08 | 4.88 | 5.06 | 35.29 Thousand |
| 16 Dec, 2024 | 5.14 | 5.16 | 5.02 | 5.04 | 18.51 Thousand |
| 13 Dec, 2024 | 5.06 | 5.14 | 5.0 | 5.14 | 4581.00 |
| 12 Dec, 2024 | 5.18 | 5.2 | 5.1 | 5.1 | 5429.00 |
| 11 Dec, 2024 | 5.2 | 5.3 | 5.12 | 5.2 | 7979.00 |
| 10 Dec, 2024 | 5.16 | 5.38 | 5.16 | 5.34 | 10.27 Thousand |
| 09 Dec, 2024 | 5.12 | 5.44 | 5.12 | 5.38 | 12.79 Thousand |
LIFE
WFC-PC
ASG
036800
HMNF
0788