Monnari Trade S.A. (MON.WA)
PLN 4.81
(-0.21%)
PLN 4.81
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.84 | 5.98 | 5.84 | 5.96 | 5427.00 |
| 24 Oct, 2024 | 6.0 | 6.0 | 5.84 | 5.96 | 8682.00 |
| 23 Oct, 2024 | 5.88 | 5.98 | 5.88 | 5.88 | 5915.00 |
| 22 Oct, 2024 | 5.96 | 6.0 | 5.8 | 5.88 | 8380.00 |
| 21 Oct, 2024 | 5.9 | 6.0 | 5.8 | 5.82 | 32.52 Thousand |
| 18 Oct, 2024 | 5.74 | 5.9 | 5.74 | 5.88 | 22.84 Thousand |
| 17 Oct, 2024 | 5.62 | 5.76 | 5.6 | 5.76 | 14.4 Thousand |
| 16 Oct, 2024 | 5.68 | 5.68 | 5.6 | 5.66 | 748.00 |
| 15 Oct, 2024 | 5.66 | 5.68 | 5.6 | 5.68 | 8101.00 |
| 14 Oct, 2024 | 5.5 | 5.72 | 5.5 | 5.66 | 5093.00 |
LIFE
WFC-PC
ASG
036800
HMNF
0788