Monnari Trade S.A. (MON.WA)
PLN 4.81
(-0.21%)
PLN 4.81
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.16 | 5.38 | 5.16 | 5.34 | 10.27 Thousand |
| 09 Dec, 2024 | 5.12 | 5.44 | 5.12 | 5.38 | 12.79 Thousand |
| 06 Dec, 2024 | 5.18 | 5.2 | 5.18 | 5.2 | 3341.00 |
| 05 Dec, 2024 | 5.28 | 5.28 | 5.12 | 5.18 | 4251.00 |
| 04 Dec, 2024 | 5.16 | 5.26 | 5.06 | 5.2 | 12.63 Thousand |
| 03 Dec, 2024 | 5.3 | 5.3 | 5.12 | 5.2 | 7923.00 |
| 02 Dec, 2024 | 5.46 | 5.46 | 5.2 | 5.2 | 34.35 Thousand |
| 29 Nov, 2024 | 5.46 | 5.5 | 5.28 | 5.5 | 1484.00 |
| 28 Nov, 2024 | 5.32 | 5.5 | 5.28 | 5.5 | 1269.00 |
| 27 Nov, 2024 | 5.4 | 5.44 | 5.34 | 5.44 | 703.00 |
LIFE
WFC-PC
ASG
036800
HMNF
0788