Monnari Trade S.A. (MON.WA)
PLN 5.06
(0.4%)
PLN 5.06
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.0 | 5.0 | 4.92 | 4.98 | 3772.00 |
| 06 Feb, 2025 | 4.98 | 5.0 | 4.92 | 5.0 | 13.03 Thousand |
| 05 Feb, 2025 | 5.0 | 5.0 | 4.99 | 5.0 | 4782.00 |
| 04 Feb, 2025 | 5.0 | 5.0 | 4.94 | 4.96 | 6579.00 |
| 03 Feb, 2025 | 4.96 | 5.0 | 4.89 | 5.0 | 8308.00 |
| 31 Jan, 2025 | 4.95 | 5.0 | 4.93 | 5.0 | 10.22 Thousand |
| 30 Jan, 2025 | 4.88 | 4.98 | 4.88 | 4.97 | 5921.00 |
| 29 Jan, 2025 | 4.93 | 4.95 | 4.89 | 4.95 | 3002.00 |
| 28 Jan, 2025 | 4.89 | 4.95 | 4.81 | 4.95 | 24.88 Thousand |
| 27 Jan, 2025 | 4.88 | 4.98 | 4.8 | 4.89 | 24.71 Thousand |
LIFE
WFC-PC
ASG
036800
HMNF
0788