Molecure S.A. (MOC.WA)

PLN 10.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 17.3 17.48 17.2 17.4 8180.00
22 Mar, 2024 17.3 17.76 17.0 17.3 15.99 Thousand
21 Mar, 2024 17.8 17.8 17.2 17.3 9041.00
20 Mar, 2024 17.72 17.98 17.6 17.66 9822.00
19 Mar, 2024 18.16 18.2 17.66 17.7 7399.00
18 Mar, 2024 18.38 18.38 17.88 18.16 10.07 Thousand
15 Mar, 2024 18.02 18.3 17.8 18.3 11.7 Thousand
14 Mar, 2024 18.1 18.3 17.98 18.1 8689.00
13 Mar, 2024 18.0 18.2 17.9 18.0 8913.00
12 Mar, 2024 18.02 18.28 17.96 17.96 6294.00