Molecure S.A. (MOC.WA)
PLN 10.0
(-1.96%)
PLN 10.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 20.6 | 20.6 | 18.6 | 19.58 | 44.23 Thousand |
| 18 Sep, 2023 | 20.9 | 21.65 | 20.55 | 20.9 | 8391.00 |
| 15 Sep, 2023 | 20.8 | 20.85 | 20.1 | 20.85 | 4903.00 |
| 14 Sep, 2023 | 21.45 | 21.45 | 20.15 | 20.55 | 9566.00 |
TTEC
BTBIF
STAB
300394
003570
600482