Molecure S.A. (MOC.WA)

PLN 10.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 18.48 18.84 18.14 18.36 3933.00
16 Oct, 2023 19.26 19.3 18.12 18.2 10.5 Thousand
13 Oct, 2023 19.28 19.32 18.16 19.0 16.29 Thousand
12 Oct, 2023 18.0 19.6 18.0 19.0 18.08 Thousand
11 Oct, 2023 17.6 18.1 17.6 18.0 7625.00
10 Oct, 2023 17.62 18.46 17.62 18.0 3852.00
09 Oct, 2023 18.0 18.24 17.64 17.7 7175.00
06 Oct, 2023 17.9 18.76 17.58 18.0 16.57 Thousand
05 Oct, 2023 18.4 18.98 17.88 17.9 14.92 Thousand
04 Oct, 2023 17.84 18.88 17.78 18.4 12.95 Thousand