Molecure S.A. (MOC.WA)

PLN 10.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 17.4 17.86 17.26 17.56 6181.00
14 Nov, 2023 17.86 17.92 17.36 17.84 3533.00
13 Nov, 2023 17.12 17.9 17.12 17.86 1714.00
10 Nov, 2023 17.98 17.98 17.2 17.56 2648.00
09 Nov, 2023 17.68 17.74 17.3 17.6 3472.00
08 Nov, 2023 17.58 17.68 16.78 17.68 4153.00
07 Nov, 2023 18.04 18.66 16.82 17.28 10.43 Thousand
06 Nov, 2023 17.48 18.56 17.22 18.0 12.94 Thousand
03 Nov, 2023 16.38 17.5 16.06 17.48 32.75 Thousand
02 Nov, 2023 16.52 16.52 16.24 16.38 2692.00