Molecure S.A. (MOC.WA)
PLN 8.04
(-0.74%)
PLN 8.04
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8.1 | 8.12 | 7.88 | 8.04 | 10.48 Thousand |
| 16 Apr, 2025 | 8.14 | 8.17 | 7.86 | 8.1 | 9338.00 |
| 15 Apr, 2025 | 7.93 | 8.1 | 7.81 | 8.1 | 21.45 Thousand |
| 14 Apr, 2025 | 7.92 | 7.97 | 7.76 | 7.81 | 19.5 Thousand |
| 11 Apr, 2025 | 7.97 | 7.97 | 7.69 | 7.91 | 19.72 Thousand |
| 10 Apr, 2025 | 8.05 | 8.2 | 7.72 | 7.98 | 27.24 Thousand |
| 09 Apr, 2025 | 8.35 | 8.35 | 7.6 | 8.05 | 79.11 Thousand |
| 08 Apr, 2025 | 8.46 | 8.46 | 8.3 | 8.43 | 5265.00 |
| 07 Apr, 2025 | 8.4 | 8.48 | 7.9 | 8.46 | 27.45 Thousand |
| 04 Apr, 2025 | 8.89 | 8.89 | 8.46 | 8.7 | 11.79 Thousand |
TTEC
BTBIF
STAB
300394
003570
600482