Molecure S.A. (MOC.WA)
PLN 8.5
(0.0%)
PLN 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 6.05 | 6.05 | 6.02 | 6.03 | 1009.00 |
| 09 Jun, 2025 | 6.0 | 6.05 | 5.9 | 5.99 | 3480.00 |
| 06 Jun, 2025 | 6.18 | 6.2 | 5.9 | 6.0 | 28.66 Thousand |
| 05 Jun, 2025 | 6.25 | 6.6 | 6.2 | 6.2 | 78.72 Thousand |
| 04 Jun, 2025 | 5.76 | 6.19 | 5.4 | 6.19 | 147.09 Thousand |
| 03 Jun, 2025 | 6.04 | 6.19 | 5.55 | 5.7 | 107.65 Thousand |
| 02 Jun, 2025 | 6.7 | 6.74 | 6.04 | 6.06 | 125.84 Thousand |
| 30 May, 2025 | 7.2 | 7.2 | 6.66 | 6.75 | 133.23 Thousand |
| 29 May, 2025 | 7.97 | 7.97 | 7.3 | 7.4 | 53.31 Thousand |
| 28 May, 2025 | 8.1 | 8.11 | 7.7 | 7.96 | 39.07 Thousand |
TTEC
BTBIF
STAB
300394
003570
600482