Molecure S.A. (MOC.WA)
PLN 8.5
(5.72%)
PLN 8.5
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 8.89 | 8.89 | 8.46 | 8.7 | 11.79 Thousand |
| 03 Apr, 2025 | 8.99 | 9.19 | 8.67 | 8.98 | 14.88 Thousand |
| 02 Apr, 2025 | 9.3 | 9.44 | 9.0 | 9.3 | 35.3 Thousand |
| 01 Apr, 2025 | 9.02 | 9.3 | 9.0 | 9.3 | 27.88 Thousand |
| 31 Mar, 2025 | 9.1 | 9.19 | 8.8 | 9.18 | 33.38 Thousand |
| 28 Mar, 2025 | 9.25 | 9.35 | 9.0 | 9.1 | 23 Thousand |
| 27 Mar, 2025 | 9.0 | 9.36 | 8.9 | 9.2 | 29.48 Thousand |
| 26 Mar, 2025 | 8.6 | 9.34 | 8.35 | 9.0 | 31.93 Thousand |
| 25 Mar, 2025 | 8.5 | 8.62 | 8.35 | 8.58 | 7710.00 |
| 24 Mar, 2025 | 8.34 | 8.5 | 8.24 | 8.5 | 13.27 Thousand |
TTEC
BTBIF
STAB
300394
003570
600482