Molecure S.A. (MOC.WA)

PLN 10.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 17.26 18.2 17.26 18.1 13.74 Thousand
28 Nov, 2023 17.1 17.3 16.76 17.26 2815.00
27 Nov, 2023 16.9 17.18 16.76 16.78 6128.00
24 Nov, 2023 17.2 17.26 16.54 16.9 3780.00
23 Nov, 2023 16.96 17.5 16.54 16.8 8552.00
22 Nov, 2023 17.2 17.3 16.8 17.08 10.25 Thousand
21 Nov, 2023 17.2 17.46 16.82 17.3 5101.00
20 Nov, 2023 17.86 17.86 17.02 17.3 10.65 Thousand
17 Nov, 2023 17.7 17.88 17.5 17.86 4081.00
16 Nov, 2023 17.84 18.2 17.56 17.7 5132.00