PLN 10.0
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 14.7 | 15.02 | 14.64 | 14.76 | 5352.00 |
23 Apr, 2024 | 14.96 | 15.1 | 14.9 | 14.94 | 8767.00 |
22 Apr, 2024 | 14.94 | 14.96 | 14.5 | 14.96 | 15.64 Thousand |
19 Apr, 2024 | 14.9 | 15.0 | 14.14 | 14.56 | 36.62 Thousand |
18 Apr, 2024 | 15.0 | 15.22 | 14.9 | 15.0 | 11.09 Thousand |
17 Apr, 2024 | 15.76 | 15.86 | 15.0 | 15.04 | 59.87 Thousand |
16 Apr, 2024 | 15.96 | 15.98 | 15.72 | 15.76 | 7851.00 |
15 Apr, 2024 | 16.1 | 16.32 | 15.72 | 15.96 | 18.19 Thousand |
12 Apr, 2024 | 16.6 | 16.64 | 16.0 | 16.22 | 13.3 Thousand |
11 Apr, 2024 | 16.7 | 16.78 | 16.4 | 16.5 | 8581.00 |
TTEC
BTBIF
STAB
300394
003570
600482