Molecure S.A. (MOC.WA)

PLN 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 14.78 14.84 14.4 14.4 5229.00
09 Sep, 2024 14.32 14.78 14.1 14.78 10.89 Thousand
06 Sep, 2024 14.4 14.9 14.3 14.4 9333.00
05 Sep, 2024 14.7 14.92 14.4 14.4 3942.00
04 Sep, 2024 14.82 15.0 14.54 14.8 7234.00
03 Sep, 2024 15.36 15.36 14.9 15.0 5101.00
02 Sep, 2024 15.1 15.4 15.1 15.4 4274.00
30 Aug, 2024 15.0 15.3 14.84 15.08 4788.00
29 Aug, 2024 15.0 15.3 14.76 15.1 5350.00
28 Aug, 2024 15.06 15.1 14.7 15.0 4614.00