Molecure S.A. (MOC.WA)

PLN 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 15.06 15.32 15.0 15.0 7833.00
26 Aug, 2024 15.18 15.18 14.96 15.04 2909.00
23 Aug, 2024 15.3 15.44 14.88 15.2 4015.00
22 Aug, 2024 15.48 15.56 15.04 15.4 4221.00
21 Aug, 2024 16.06 16.16 15.0 15.46 22.61 Thousand
20 Aug, 2024 16.5 16.7 15.62 16.06 33.4 Thousand
19 Aug, 2024 15.88 16.54 15.18 16.52 39.25 Thousand
16 Aug, 2024 15.42 15.86 15.4 15.8 25.71 Thousand
14 Aug, 2024 15.06 15.66 15.0 15.38 12.57 Thousand
13 Aug, 2024 14.9 15.56 14.88 15.02 13.63 Thousand