Molecure S.A. (MOC.WA)

PLN 10.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 19.98 20.15 19.8 19.8 9742.00
23 Feb, 2024 19.76 20.0 19.74 19.88 9547.00
22 Feb, 2024 19.74 20.0 19.7 19.76 5193.00
21 Feb, 2024 19.86 20.15 19.5 19.74 18.34 Thousand
20 Feb, 2024 19.84 20.05 19.7 19.84 14.93 Thousand
19 Feb, 2024 20.2 20.2 19.8 19.82 12.42 Thousand
16 Feb, 2024 19.86 20.15 19.74 20.0 11.5 Thousand
15 Feb, 2024 19.98 20.0 19.6 19.86 12.01 Thousand
14 Feb, 2024 19.94 20.0 19.84 19.84 12.06 Thousand
13 Feb, 2024 20.3 20.35 19.8 19.82 23.4 Thousand