Milkiland Public Company Limited (MLK.WA)
PLN 2.31
(3.13%)
PLN 2.31
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.07 | 1.16 | 1.07 | 1.14 | 17.93 Thousand |
| 09 Sep, 2024 | 1.05 | 1.07 | 1.0 | 1.07 | 11.22 Thousand |
| 06 Sep, 2024 | 1.05 | 1.05 | 0.99 | 1.05 | 16.61 Thousand |
| 05 Sep, 2024 | 1.02 | 1.08 | 0.97 | 1.06 | 16.04 Thousand |
| 04 Sep, 2024 | 1.01 | 1.03 | 0.98 | 1.02 | 15.1 Thousand |
| 03 Sep, 2024 | 1.0 | 1.05 | 1.0 | 1.03 | 6078.00 |
| 02 Sep, 2024 | 1.01 | 1.05 | 1.0 | 1.05 | 10.18 Thousand |
| 30 Aug, 2024 | 1.05 | 1.07 | 1.02 | 1.05 | 787.00 |
| 29 Aug, 2024 | 1.07 | 1.07 | 1.0 | 1.05 | 208.00 |
| 28 Aug, 2024 | 1.08 | 1.08 | 1.01 | 1.06 | 3085.00 |
WICE
FACE
GSY
9926
AEGXF
600873