Milkiland Public Company Limited (MLK.WA)
PLN 2.31
(3.13%)
PLN 2.31
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.82 | 1.87 | 1.78 | 1.83 | 2701.00 |
| 09 Jun, 2025 | 1.84 | 1.94 | 1.84 | 1.94 | 2005.00 |
| 06 Jun, 2025 | 1.95 | 1.95 | 1.76 | 1.86 | 62.6 Thousand |
| 05 Jun, 2025 | 1.99 | 2.02 | 1.94 | 1.95 | 82.61 Thousand |
| 04 Jun, 2025 | 2.0 | 2.05 | 2.0 | 2.0 | 9593.00 |
| 03 Jun, 2025 | 2.05 | 2.05 | 2.0 | 2.0 | 12.85 Thousand |
| 02 Jun, 2025 | 2.01 | 2.05 | 2.01 | 2.05 | 14.35 Thousand |
| 30 May, 2025 | 2.05 | 2.06 | 2.01 | 2.02 | 8731.00 |
| 29 May, 2025 | 2.02 | 2.09 | 2.02 | 2.04 | 18.84 Thousand |
| 28 May, 2025 | 2.04 | 2.04 | 2.0 | 2.01 | 10.79 Thousand |
WICE
FACE
GSY
9926
AEGXF
600873