Milkiland Public Company Limited (MLK.WA)
PLN 2.31
(3.13%)
PLN 2.31
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.16 | 1.19 | 1.08 | 1.14 | 12.98 Thousand |
| 07 Oct, 2024 | 1.24 | 1.24 | 1.12 | 1.17 | 10.7 Thousand |
| 04 Oct, 2024 | 1.24 | 1.32 | 1.23 | 1.25 | 1533.00 |
| 03 Oct, 2024 | 1.3 | 1.35 | 1.25 | 1.31 | 6239.00 |
| 02 Oct, 2024 | 1.29 | 1.3 | 1.18 | 1.3 | 7976.00 |
| 01 Oct, 2024 | 1.29 | 1.3 | 1.2 | 1.29 | 3504.00 |
| 30 Sep, 2024 | 1.3 | 1.3 | 1.2 | 1.29 | 2123.00 |
| 27 Sep, 2024 | 1.32 | 1.32 | 1.19 | 1.27 | 17.8 Thousand |
| 26 Sep, 2024 | 1.25 | 1.32 | 1.17 | 1.32 | 10.41 Thousand |
| 25 Sep, 2024 | 1.33 | 1.33 | 1.15 | 1.22 | 34.95 Thousand |
WICE
FACE
GSY
9926
AEGXF
600873