Milkiland Public Company Limited (MLK.WA)
PLN 2.31
(3.13%)
PLN 2.31
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1.05 | 1.08 | 1.02 | 1.04 | 17.56 Thousand |
| 05 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 7072.00 |
| 04 Nov, 2024 | 1.03 | 1.05 | 1.01 | 1.03 | 24.4 Thousand |
| 31 Oct, 2024 | 1.06 | 1.08 | 1.03 | 1.08 | 10.92 Thousand |
| 30 Oct, 2024 | 1.01 | 1.05 | 1.0 | 1.05 | 14.48 Thousand |
| 29 Oct, 2024 | 1.01 | 1.1 | 1.01 | 1.03 | 65.39 Thousand |
| 28 Oct, 2024 | 1.07 | 1.1 | 1.04 | 1.1 | 2100.00 |
| 25 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 24 Oct, 2024 | 1.09 | 1.1 | 1.04 | 1.1 | 4634.00 |
| 23 Oct, 2024 | 1.07 | 1.09 | 1.03 | 1.09 | 1124.00 |
WICE
FACE
GSY
9926
AEGXF
600873