Milkiland Public Company Limited (MLK.WA)
PLN 2.31
(3.13%)
PLN 2.31
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.12 | 1.15 | 1.1 | 1.15 | 27.76 Thousand |
| 04 Dec, 2024 | 1.12 | 1.12 | 1.05 | 1.09 | 47.94 Thousand |
| 03 Dec, 2024 | 1.06 | 1.16 | 1.06 | 1.11 | 96.88 Thousand |
| 02 Dec, 2024 | 1.14 | 1.14 | 1.1 | 1.1 | 40.65 Thousand |
| 29 Nov, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 10.03 Thousand |
| 28 Nov, 2024 | 1.17 | 1.18 | 1.14 | 1.16 | 23.18 Thousand |
| 27 Nov, 2024 | 1.19 | 1.19 | 1.14 | 1.15 | 7720.00 |
| 26 Nov, 2024 | 1.23 | 1.23 | 1.14 | 1.19 | 45.22 Thousand |
| 25 Nov, 2024 | 1.16 | 1.25 | 1.16 | 1.23 | 78.48 Thousand |
| 22 Nov, 2024 | 1.16 | 1.19 | 1.11 | 1.16 | 33.13 Thousand |
WICE
FACE
GSY
9926
AEGXF
600873