Milkiland Public Company Limited (MLK.WA)
PLN 2.31
(3.13%)
PLN 2.31
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 2.03 | 2.03 | 1.96 | 1.96 | 7978.00 |
| 13 Jun, 2025 | 2.0 | 2.05 | 1.94 | 1.95 | 80.58 Thousand |
| 12 Jun, 2025 | 1.65 | 2.09 | 1.64 | 2.09 | 187.91 Thousand |
| 11 Jun, 2025 | 1.72 | 1.82 | 1.63 | 1.7 | 56.49 Thousand |
| 10 Jun, 2025 | 1.82 | 1.87 | 1.71 | 1.74 | 46.22 Thousand |
| 09 Jun, 2025 | 1.84 | 1.94 | 1.77 | 1.82 | 44.1 Thousand |
| 06 Jun, 2025 | 1.95 | 1.95 | 1.76 | 1.86 | 62.6 Thousand |
| 05 Jun, 2025 | 1.99 | 2.02 | 1.94 | 1.95 | 82.61 Thousand |
| 04 Jun, 2025 | 2.0 | 2.05 | 2.0 | 2.0 | 9593.00 |
| 03 Jun, 2025 | 2.05 | 2.05 | 2.0 | 2.0 | 12.85 Thousand |
WICE
FACE
GSY
9926
AEGXF
600873