Milkiland Public Company Limited (MLK.WA)
PLN 2.31
(3.13%)
PLN 2.31
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.08 | 1.08 | 1.01 | 1.06 | 3085.00 |
| 27 Aug, 2024 | 1.08 | 1.12 | 1.04 | 1.07 | 5523.00 |
| 26 Aug, 2024 | 1.08 | 1.13 | 1.0 | 1.09 | 37.47 Thousand |
| 23 Aug, 2024 | 1.11 | 1.14 | 1.08 | 1.14 | 1720.00 |
| 22 Aug, 2024 | 1.14 | 1.16 | 1.1 | 1.15 | 3840.00 |
| 21 Aug, 2024 | 1.14 | 1.16 | 1.09 | 1.12 | 7762.00 |
| 20 Aug, 2024 | 1.13 | 1.18 | 1.11 | 1.17 | 2856.00 |
| 19 Aug, 2024 | 1.08 | 1.2 | 1.08 | 1.17 | 12.07 Thousand |
| 16 Aug, 2024 | 1.09 | 1.09 | 1.07 | 1.07 | 5554.00 |
| 14 Aug, 2024 | 1.1 | 1.14 | 1.09 | 1.09 | 14.98 Thousand |
WICE
FACE
GSY
9926
AEGXF
600873