Milkiland Public Company Limited (MLK.WA)
PLN 2.31
(3.13%)
PLN 2.31
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.14 | 1.17 | 1.14 | 1.17 | 4085.00 |
| 09 Aug, 2024 | 1.17 | 1.19 | 1.14 | 1.14 | 24.06 Thousand |
| 08 Aug, 2024 | 1.14 | 1.19 | 1.12 | 1.15 | 19 Thousand |
| 07 Aug, 2024 | 1.08 | 1.2 | 1.08 | 1.11 | 89.28 Thousand |
| 06 Aug, 2024 | 1.04 | 1.08 | 1.04 | 1.08 | 26.94 Thousand |
| 05 Aug, 2024 | 1.07 | 1.07 | 0.97 | 1.03 | 69.96 Thousand |
| 02 Aug, 2024 | 1.17 | 1.2 | 1.07 | 1.08 | 43.94 Thousand |
| 01 Aug, 2024 | 1.25 | 1.41 | 1.16 | 1.22 | 83.29 Thousand |
| 31 Jul, 2024 | 1.26 | 1.26 | 1.18 | 1.22 | 25.01 Thousand |
| 30 Jul, 2024 | 1.28 | 1.32 | 1.23 | 1.23 | 22.38 Thousand |
WICE
FACE
GSY
9926
AEGXF
600873