MLP Group S.A. (MLG.WA)
PLN 86.0
(-0.46%)
PLN 86.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 75.4 | 75.6 | 73.0 | 74.4 | 568.00 |
| 02 Apr, 2024 | 76.0 | 76.0 | 75.6 | 75.6 | 46.00 |
| 28 Mar, 2024 | 75.0 | 76.0 | 75.0 | 76.0 | 6255.00 |
| 27 Mar, 2024 | 75.8 | 75.8 | 75.6 | 75.8 | 140.00 |
| 26 Mar, 2024 | 76.0 | 76.0 | 73.4 | 75.8 | 617.00 |
| 25 Mar, 2024 | 75.8 | 76.0 | 75.0 | 76.0 | 417.00 |
| 22 Mar, 2024 | 76.0 | 76.0 | 74.0 | 75.8 | 156.00 |
| 21 Mar, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 416.00 |
| 20 Mar, 2024 | 76.0 | 76.0 | 74.8 | 76.0 | 10.86 Thousand |
| 19 Mar, 2024 | 71.4 | 76.0 | 71.4 | 76.0 | 820.00 |
FEIM
FARM
2400
5580
CGNR
SWA