MLP Group S.A. (MLG.WA)
PLN 86.0
(-0.46%)
PLN 86.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 74.2 | 74.2 | 72.4 | 72.4 | 429.00 |
| 15 Mar, 2024 | 74.6 | 74.6 | 69.0 | 72.4 | 194.00 |
| 14 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 414.00 |
| 13 Mar, 2024 | 75.8 | 75.8 | 74.8 | 74.8 | 60.00 |
| 12 Mar, 2024 | 75.8 | 75.8 | 75.0 | 75.0 | 7.00 |
| 11 Mar, 2024 | 74.0 | 75.6 | 73.2 | 75.6 | 458.00 |
| 08 Mar, 2024 | 76.6 | 76.6 | 73.4 | 75.8 | 65.00 |
| 07 Mar, 2024 | 76.6 | 76.6 | 76.0 | 76.0 | 522.00 |
| 06 Mar, 2024 | 73.2 | 76.0 | 73.2 | 76.0 | 10.00 |
| 05 Mar, 2024 | 77.6 | 77.6 | 73.0 | 73.2 | 449.00 |
FEIM
FARM
2400
5580
CGNR
SWA