MLP Group S.A. (MLG.WA)

PLN 86.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 78.0 78.0 75.0 77.6 521.00
01 Mar, 2024 73.6 78.6 73.4 78.6 511.00
29 Feb, 2024 73.0 73.0 71.6 73.0 406.00
28 Feb, 2024 74.8 74.8 73.0 73.0 17.00
27 Feb, 2024 74.8 74.8 74.8 74.8 15.00
26 Feb, 2024 74.8 74.8 72.2 73.4 175.00
23 Feb, 2024 74.8 74.8 74.8 74.8 5.00
22 Feb, 2024 74.6 74.6 73.4 74.6 40.00
21 Feb, 2024 75.0 75.0 72.4 74.6 489.00
20 Feb, 2024 72.8 73.2 70.8 73.2 618.00