MLP Group S.A. (MLG.WA)

PLN 86.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 81.0 81.0 79.0 81.0 458.00
17 Apr, 2024 81.0 81.0 79.0 81.0 2546.00
16 Apr, 2024 81.4 81.4 81.0 81.0 126.00
15 Apr, 2024 80.0 81.0 79.0 81.0 481.00
12 Apr, 2024 78.0 80.0 78.0 79.6 491.00
11 Apr, 2024 77.8 78.2 77.8 78.0 626.00
10 Apr, 2024 74.4 78.0 74.4 78.0 431.00
09 Apr, 2024 74.4 74.4 73.4 73.4 472.00
08 Apr, 2024 75.6 77.0 74.2 74.2 61.00
05 Apr, 2024 75.6 75.6 73.4 75.6 426.00