MLP Group S.A. (MLG.WA)

PLN 86.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 83.4 83.4 82.6 82.6 49.00
17 May, 2024 83.8 83.8 80.8 83.4 107.00
16 May, 2024 83.0 83.8 80.4 83.8 400.00
15 May, 2024 83.0 83.0 83.0 83.0 5.00
14 May, 2024 83.8 83.8 81.0 83.0 406.00
13 May, 2024 83.8 83.8 80.2 83.8 407.00
10 May, 2024 85.0 85.0 81.4 83.8 402.00
09 May, 2024 85.0 85.2 84.8 85.2 414.00
08 May, 2024 85.0 85.0 84.0 84.8 81.00
07 May, 2024 81.6 84.4 81.6 84.2 400.00