MLP Group S.A. (MLG.WA)
PLN 86.0
(-0.46%)
PLN 86.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 88.8 | 89.6 | 84.6 | 89.0 | 397.00 |
| 03 Jun, 2024 | 85.4 | 89.8 | 84.0 | 89.6 | 1560.00 |
| 31 May, 2024 | 86.0 | 88.0 | 85.2 | 85.4 | 625.00 |
| 29 May, 2024 | 84.8 | 86.0 | 81.0 | 86.0 | 988.00 |
| 28 May, 2024 | 81.8 | 86.0 | 80.0 | 80.0 | 2896.00 |
| 27 May, 2024 | 82.0 | 82.2 | 80.0 | 80.0 | 443.00 |
| 24 May, 2024 | 82.8 | 82.8 | 79.8 | 82.0 | 412.00 |
| 23 May, 2024 | 82.6 | 82.6 | 82.6 | 82.6 | 27.00 |
| 22 May, 2024 | 83.6 | 83.6 | 80.0 | 82.6 | 158.00 |
| 21 May, 2024 | 82.4 | 84.0 | 79.8 | 84.0 | 759.00 |
FEIM
FARM
2400
5580
CGNR
SWA