MLP Group S.A. (MLG.WA)
PLN 86.0
(-0.46%)
PLN 86.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 82.4 | 82.4 | 81.0 | 82.4 | 552.00 |
| 01 Jul, 2024 | 82.8 | 82.8 | 80.8 | 82.4 | 401.00 |
| 28 Jun, 2024 | 83.0 | 83.0 | 81.0 | 83.0 | 125.00 |
| 27 Jun, 2024 | 83.0 | 83.0 | 82.8 | 83.0 | 398.00 |
| 26 Jun, 2024 | 83.0 | 83.2 | 82.2 | 83.0 | 405.00 |
| 25 Jun, 2024 | 83.8 | 83.8 | 80.8 | 83.0 | 394.00 |
| 24 Jun, 2024 | 83.2 | 85.0 | 81.0 | 83.8 | 580.00 |
| 21 Jun, 2024 | 83.4 | 83.4 | 80.8 | 83.0 | 60.00 |
| 20 Jun, 2024 | 83.0 | 83.8 | 83.0 | 83.6 | 57.00 |
| 19 Jun, 2024 | 83.0 | 83.0 | 81.0 | 82.8 | 150.00 |
FEIM
FARM
2400
5580
CGNR
SWA