MLP Group S.A. (MLG.WA)

PLN 86.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 77.6 77.6 77.6 77.6 10.00
29 Jul, 2024 77.6 77.6 76.8 77.6 33.00
26 Jul, 2024 71.0 73.6 71.0 73.6 165.00
25 Jul, 2024 77.8 77.8 70.2 72.4 496.00
24 Jul, 2024 73.2 74.8 73.0 74.8 425.00
23 Jul, 2024 75.2 76.2 70.0 76.2 2350.00
22 Jul, 2024 81.0 81.0 75.4 75.4 1470.00
19 Jul, 2024 81.2 81.2 79.0 79.0 28.00
18 Jul, 2024 80.0 80.4 79.0 79.0 170.00
17 Jul, 2024 81.0 81.0 77.6 80.0 399.00