MLP Group S.A. (MLG.WA)
PLN 86.0
(-0.46%)
PLN 86.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 77.2 | 77.6 | 75.2 | 77.6 | 455.00 |
| 12 Aug, 2024 | 77.2 | 77.2 | 77.2 | 77.2 | 1.00 |
| 09 Aug, 2024 | 74.8 | 76.0 | 74.8 | 76.0 | 76.00 |
| 08 Aug, 2024 | 75.0 | 75.0 | 71.6 | 74.4 | 118.00 |
| 07 Aug, 2024 | 75.2 | 75.2 | 70.6 | 75.0 | 597.00 |
| 06 Aug, 2024 | 75.6 | 75.6 | 70.2 | 71.2 | 485.00 |
| 05 Aug, 2024 | 72.8 | 72.8 | 69.6 | 71.4 | 971.00 |
| 02 Aug, 2024 | 78.0 | 78.0 | 73.0 | 76.0 | 73.00 |
| 01 Aug, 2024 | 78.0 | 78.0 | 71.8 | 75.0 | 254.00 |
| 31 Jul, 2024 | 77.4 | 78.0 | 72.0 | 78.0 | 618.00 |
FEIM
FARM
2400
5580
CGNR
SWA