MLP Group S.A. (MLG.WA)
PLN 86.0
(-0.46%)
PLN 86.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 81.8 | 82.0 | 80.0 | 82.0 | 32.00 |
| 09 Sep, 2024 | 81.8 | 82.0 | 79.0 | 82.0 | 404.00 |
| 06 Sep, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | 53.00 |
| 05 Sep, 2024 | 82.8 | 82.8 | 82.0 | 82.4 | 505.00 |
| 04 Sep, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | 15.00 |
| 03 Sep, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | 10.00 |
| 02 Sep, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | 10.00 |
| 30 Aug, 2024 | 83.6 | 83.8 | 82.4 | 83.8 | 1019.00 |
| 29 Aug, 2024 | 83.0 | 83.8 | 82.0 | 83.8 | 1131.00 |
| 28 Aug, 2024 | 82.6 | 83.0 | 81.6 | 83.0 | 465.00 |
FEIM
FARM
2400
5580
CGNR
SWA