MLP Group S.A. (MLG.WA)

PLN 86.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 89.0 89.0 87.6 89.0 463.00
23 Sep, 2024 88.6 89.0 86.0 88.8 569.00
20 Sep, 2024 85.0 88.0 84.0 88.0 11.06 Thousand
19 Sep, 2024 84.8 85.0 84.0 85.0 400.00
18 Sep, 2024 83.8 84.2 83.8 84.0 9936.00
17 Sep, 2024 81.8 83.6 81.8 83.6 458.00
16 Sep, 2024 81.8 82.0 81.8 82.0 69.00
13 Sep, 2024 81.8 82.0 80.8 82.0 438.00
12 Sep, 2024 81.8 81.8 80.0 81.8 36.00
11 Sep, 2024 82.0 82.0 80.0 81.8 98.00