MLP Group S.A. (MLG.WA)

PLN 86.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 88.6 88.6 88.6 88.6 5.00
07 Oct, 2024 87.0 89.0 87.0 89.0 30.00
04 Oct, 2024 92.0 92.0 85.8 88.8 528.00
03 Oct, 2024 92.6 92.6 89.2 90.0 138.00
02 Oct, 2024 94.2 94.2 94.2 94.2 5.00
01 Oct, 2024 91.2 94.4 89.0 94.4 4838.00
30 Sep, 2024 91.0 93.0 85.0 93.0 20.16 Thousand
27 Sep, 2024 91.0 91.0 89.6 91.0 167.00
26 Sep, 2024 90.0 91.0 87.6 91.0 1106.00
25 Sep, 2024 89.0 90.0 87.6 90.0 490.00