MLP Group S.A. (MLG.WA)

PLN 86.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 80.0 80.0 80.0 80.0 163.00
30 Apr, 2024 80.0 80.0 80.0 80.0 17.00
29 Apr, 2024 80.0 80.0 78.8 80.0 145.00
26 Apr, 2024 80.6 80.6 80.0 80.0 68.00
25 Apr, 2024 80.0 80.8 80.0 80.0 223.00
24 Apr, 2024 80.8 80.8 79.2 79.2 71.00
23 Apr, 2024 81.0 81.0 79.0 80.8 18.04 Thousand
22 Apr, 2024 80.2 81.0 78.4 79.8 433.00
19 Apr, 2024 81.0 81.0 81.0 81.0 5.00
18 Apr, 2024 81.0 81.0 79.0 81.0 458.00