Mex Polska S.A. (MEX.WA)
PLN 3.5
(0.29%)
PLN 3.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.81 | 3.81 | 3.8 | 3.8 | 610.00 |
| 10 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 2.00 |
| 09 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 2.00 |
| 08 Jan, 2024 | 4.0 | 4.0 | 3.72 | 4.0 | 3228.00 |
| 05 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 2.00 |
| 04 Jan, 2024 | 4.0 | 4.0 | 3.92 | 4.0 | 268.00 |
| 03 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 2.00 |
| 02 Jan, 2024 | 3.87 | 4.0 | 3.84 | 4.0 | 749.00 |
| 29 Dec, 2023 | 3.96 | 3.96 | 3.96 | 3.96 | 31.00 |
| 28 Dec, 2023 | 3.97 | 4.0 | 3.84 | 4.0 | 303.00 |
AK3
IIF
082740
PROCW
ELFIF
WISE