Mex Polska S.A. (MEX.WA)
PLN 3.5
(0.29%)
PLN 3.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.3 | 4.3 | 4.11 | 4.17 | 2122.00 |
| 07 Feb, 2024 | 4.21 | 4.45 | 4.21 | 4.43 | 343.00 |
| 06 Feb, 2024 | 4.47 | 4.47 | 4.1 | 4.21 | 643.00 |
| 05 Feb, 2024 | 4.48 | 4.48 | 4.1 | 4.12 | 6856.00 |
| 02 Feb, 2024 | 4.5 | 4.5 | 4.2 | 4.48 | 5263.00 |
| 01 Feb, 2024 | 4.45 | 4.6 | 4.23 | 4.5 | 19.95 Thousand |
| 31 Jan, 2024 | 4.6 | 4.6 | 4.45 | 4.45 | 113.00 |
| 30 Jan, 2024 | 4.6 | 4.6 | 4.44 | 4.57 | 532.00 |
| 29 Jan, 2024 | 4.6 | 4.6 | 4.52 | 4.52 | 456.00 |
| 26 Jan, 2024 | 4.6 | 4.6 | 4.46 | 4.6 | 8540.00 |
AK3
IIF
082740
PROCW
ELFIF
WISE