Mex Polska S.A. (MEX.WA)
PLN 3.5
(0.29%)
PLN 3.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.54 | 4.6 | 4.23 | 4.6 | 3717.00 |
| 24 Jan, 2024 | 4.59 | 4.6 | 4.33 | 4.54 | 4170.00 |
| 23 Jan, 2024 | 4.0 | 4.6 | 3.8 | 4.3 | 48.8 Thousand |
| 22 Jan, 2024 | 4.0 | 4.0 | 3.89 | 4.0 | 981.00 |
| 19 Jan, 2024 | 3.88 | 4.0 | 3.72 | 4.0 | 26.02 Thousand |
| 18 Jan, 2024 | 3.9 | 3.9 | 3.7 | 3.7 | 520.00 |
| 17 Jan, 2024 | 3.83 | 3.83 | 3.8 | 3.8 | 5.00 |
| 16 Jan, 2024 | 3.99 | 4.0 | 3.78 | 4.0 | 773.00 |
| 15 Jan, 2024 | 3.84 | 4.0 | 3.81 | 4.0 | 505.00 |
| 12 Jan, 2024 | 3.8 | 3.81 | 3.77 | 3.81 | 2250.00 |
AK3
IIF
082740
PROCW
ELFIF
WISE