Mex Polska S.A. (MEX.WA)
PLN 3.85
(-1.28%)
PLN 3.85
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.95 | 4.12 | 3.92 | 3.94 | 471.00 |
| 02 Jan, 2025 | 3.81 | 4.24 | 3.81 | 4.06 | 7588.00 |
| 30 Dec, 2024 | 3.84 | 3.84 | 3.71 | 3.74 | 4882.00 |
| 27 Dec, 2024 | 3.9 | 3.9 | 3.7 | 3.84 | 3257.00 |
| 23 Dec, 2024 | 3.52 | 3.9 | 3.52 | 3.9 | 13.8 Thousand |
| 20 Dec, 2024 | 3.54 | 3.55 | 3.29 | 3.54 | 12.48 Thousand |
| 19 Dec, 2024 | 3.85 | 3.85 | 3.55 | 3.55 | 1559.00 |
| 18 Dec, 2024 | 3.9 | 3.9 | 3.54 | 3.85 | 257.00 |
| 17 Dec, 2024 | 3.9 | 3.9 | 3.55 | 3.9 | 1777.00 |
| 16 Dec, 2024 | 3.98 | 3.98 | 3.66 | 3.9 | 6112.00 |
AK3
IIF
082740
PROCW
ELFIF
WISE