Mex Polska S.A. (MEX.WA)
PLN 3.49
(0.87%)
PLN 3.49
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.83 | 4.02 | 3.83 | 4.02 | 11.87 Thousand |
| 27 Sep, 2023 | 3.83 | 3.83 | 3.74 | 3.83 | 991.00 |
| 26 Sep, 2023 | 3.83 | 3.83 | 3.74 | 3.74 | 665.00 |
| 25 Sep, 2023 | 3.84 | 3.84 | 3.74 | 3.74 | 757.00 |
| 22 Sep, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 13.00 |
| 21 Sep, 2023 | 3.84 | 3.84 | 3.74 | 3.84 | 512.00 |
| 20 Sep, 2023 | 3.84 | 3.84 | 3.8 | 3.8 | 11.00 |
| 19 Sep, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 32.00 |
| 18 Sep, 2023 | 3.93 | 3.93 | 3.79 | 3.84 | 1541.00 |
| 15 Sep, 2023 | 3.8 | 3.93 | 3.79 | 3.93 | 3138.00 |
AK3
IIF
082740
PROCW
ELFIF
WISE