Mex Polska S.A. (MEX.WA)
PLN 3.5
(0.29%)
PLN 3.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.98 | 3.98 | 3.84 | 3.97 | 324.00 |
| 22 Dec, 2023 | 3.95 | 3.95 | 3.84 | 3.95 | 12.98 Thousand |
| 21 Dec, 2023 | 3.94 | 3.95 | 3.81 | 3.95 | 5703.00 |
| 20 Dec, 2023 | 3.69 | 3.86 | 3.69 | 3.86 | 2793.00 |
| 19 Dec, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | 7.00 |
| 18 Dec, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | 32.00 |
| 15 Dec, 2023 | 3.8 | 3.8 | 3.65 | 3.69 | 1200.00 |
| 14 Dec, 2023 | 3.8 | 3.8 | 3.7 | 3.8 | 441.00 |
| 13 Dec, 2023 | 3.8 | 3.8 | 3.7 | 3.8 | 655.00 |
| 12 Dec, 2023 | 3.89 | 3.89 | 3.7 | 3.8 | 1324.00 |
AK3
IIF
082740
PROCW
ELFIF
WISE