Mex Polska S.A. (MEX.WA)
PLN 3.5
(0.29%)
PLN 3.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.94 | 3.94 | 3.84 | 3.86 | 7.00 |
| 08 Dec, 2023 | 3.77 | 3.94 | 3.73 | 3.94 | 13.59 Thousand |
| 07 Dec, 2023 | 3.77 | 3.77 | 3.76 | 3.76 | 12.00 |
| 06 Dec, 2023 | 3.77 | 3.77 | 3.58 | 3.74 | 8947.00 |
| 05 Dec, 2023 | 3.74 | 3.94 | 3.51 | 3.94 | 16.44 Thousand |
| 04 Dec, 2023 | 3.7 | 3.95 | 3.56 | 3.89 | 5530.00 |
| 01 Dec, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 179.00 |
| 30 Nov, 2023 | 3.7 | 3.7 | 3.62 | 3.7 | 654.00 |
| 29 Nov, 2023 | 3.95 | 3.95 | 3.63 | 3.7 | 25.75 Thousand |
| 28 Nov, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 2.00 |
AK3
IIF
082740
PROCW
ELFIF
WISE