Mex Polska S.A. (MEX.WA)
PLN 3.5
(0.29%)
PLN 3.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 691.00 |
| 10 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 13.00 |
| 09 Nov, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 1014.00 |
| 08 Nov, 2023 | 3.86 | 3.99 | 3.86 | 3.87 | 280.00 |
| 07 Nov, 2023 | 3.86 | 3.99 | 3.85 | 3.99 | 95.00 |
| 06 Nov, 2023 | 3.99 | 3.99 | 3.86 | 3.86 | 13.00 |
| 03 Nov, 2023 | 3.99 | 3.99 | 3.96 | 3.96 | 21.00 |
| 02 Nov, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 2.00 |
| 31 Oct, 2023 | 3.85 | 4.0 | 3.85 | 3.98 | 42.00 |
| 30 Oct, 2023 | 4.06 | 4.06 | 3.85 | 4.0 | 1457.00 |
AK3
IIF
082740
PROCW
ELFIF
WISE