Medicalgorithmics S.A. (MDG.WA)

PLN 25.6

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 28.36 28.46 27.4 27.9 19.94 Thousand
21 May, 2024 27.1 28.4 27.04 28.36 35.72 Thousand
20 May, 2024 26.8 27.2 26.56 27.1 9448.00
17 May, 2024 26.74 26.9 26.3 26.6 5794.00
16 May, 2024 26.0 26.8 25.94 26.72 5498.00
15 May, 2024 26.2 26.4 25.9 26.04 4016.00
14 May, 2024 26.0 26.8 25.86 26.26 7427.00
13 May, 2024 26.0 26.42 25.84 26.1 7034.00
10 May, 2024 25.04 26.26 24.5 26.0 18.54 Thousand
09 May, 2024 25.76 26.26 24.9 25.3 19.93 Thousand