Medicalgorithmics S.A. (MDG.WA)

PLN 25.7

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 26.48 26.48 26.1 26.44 8675.00
12 Aug, 2024 26.3 26.68 26.0 26.3 14.64 Thousand
09 Aug, 2024 26.5 26.9 26.0 26.2 10.2 Thousand
08 Aug, 2024 27.38 27.44 25.84 26.52 15.77 Thousand
07 Aug, 2024 27.0 27.46 26.2 27.44 16.65 Thousand
06 Aug, 2024 26.6 27.46 25.8 26.64 20.58 Thousand
05 Aug, 2024 27.02 27.02 25.22 26.66 29.58 Thousand
02 Aug, 2024 28.52 28.52 27.5 27.98 11.56 Thousand
01 Aug, 2024 29.14 29.24 28.3 28.94 6535.00
31 Jul, 2024 28.78 29.2 28.1 29.18 8184.00