Medicalgorithmics S.A. (MDG.WA)

PLN 25.7

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 24.4 24.95 24.0 24.65 864.00
16 Jun, 2025 24.2 24.4 24.2 24.4 101.00
13 Jun, 2025 24.6 24.85 23.8 24.1 9742.00
12 Jun, 2025 25.15 25.45 24.3 24.7 14.23 Thousand
11 Jun, 2025 25.6 25.75 25.0 25.15 7531.00
10 Jun, 2025 25.0 25.35 24.5 25.35 14.6 Thousand
09 Jun, 2025 25.15 25.8 24.4 25.05 12.49 Thousand
06 Jun, 2025 25.35 25.6 25.0 25.15 16.21 Thousand
05 Jun, 2025 25.7 26.4 25.5 25.6 13.19 Thousand
04 Jun, 2025 25.75 26.5 25.55 25.75 17.47 Thousand