Medicalgorithmics S.A. (MDG.WA)

PLN 25.05

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 26.8 27.5 26.56 27.1 11.21 Thousand
24 Mar, 2025 27.9 27.9 26.5 26.8 10.68 Thousand
21 Mar, 2025 26.5 27.92 26.12 26.96 11.92 Thousand
20 Mar, 2025 26.9 26.96 26.02 26.96 8932.00
19 Mar, 2025 27.2 27.2 26.2 26.86 8777.00
18 Mar, 2025 27.46 27.46 26.98 27.08 5601.00
17 Mar, 2025 27.3 27.64 26.3 27.34 16.93 Thousand
14 Mar, 2025 27.06 27.46 26.9 27.28 7353.00
13 Mar, 2025 26.4 27.5 26.2 27.0 9542.00
12 Mar, 2025 27.58 27.58 26.0 26.6 21.14 Thousand