Medicalgorithmics S.A. (MDG.WA)

PLN 25.6

(0.79%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 26.58 27.76 26.2 26.82 6305.00
17 Jul, 2024 26.02 26.8 25.7 26.6 6784.00
16 Jul, 2024 26.8 26.92 25.8 26.2 11.93 Thousand
15 Jul, 2024 27.7 28.4 26.22 27.0 13.85 Thousand
12 Jul, 2024 28.0 28.08 27.6 27.6 5001.00
11 Jul, 2024 27.9 28.7 27.9 27.98 3270.00
10 Jul, 2024 28.84 28.84 27.58 27.76 9382.00
09 Jul, 2024 28.8 28.84 28.1 28.66 10.58 Thousand
08 Jul, 2024 28.5 29.16 28.08 28.5 9375.00
05 Jul, 2024 29.34 29.36 28.4 28.5 9341.00