Medicalgorithmics S.A. (MDG.WA)
PLN 25.6
(0.79%)
PLN 25.6
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 29.14 | 29.24 | 28.3 | 28.94 | 6535.00 |
| 31 Jul, 2024 | 28.78 | 29.2 | 28.1 | 29.18 | 8184.00 |
| 30 Jul, 2024 | 27.98 | 29.0 | 27.54 | 28.8 | 14.74 Thousand |
| 29 Jul, 2024 | 28.48 | 28.48 | 27.58 | 27.94 | 7342.00 |
| 26 Jul, 2024 | 29.0 | 29.28 | 27.8 | 28.48 | 13.2 Thousand |
| 25 Jul, 2024 | 29.2 | 29.9 | 28.36 | 28.4 | 22.1 Thousand |
| 24 Jul, 2024 | 27.8 | 29.66 | 27.0 | 29.3 | 73.05 Thousand |
| 23 Jul, 2024 | 27.0 | 28.9 | 25.86 | 27.9 | 29.09 Thousand |
| 22 Jul, 2024 | 27.02 | 27.56 | 26.24 | 26.66 | 8451.00 |
| 19 Jul, 2024 | 26.98 | 27.68 | 26.8 | 27.6 | 6014.00 |
0JTZ
DEVIT
T
SAGGF
002364
OASISEC