Medicalgorithmics S.A. (MDG.WA)

PLN 25.6

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 25.16 25.46 25.1 25.24 5376.00
29 Aug, 2024 24.74 25.2 24.6 24.88 9026.00
28 Aug, 2024 25.04 25.16 24.72 24.72 5886.00
27 Aug, 2024 25.42 25.44 25.0 25.18 5492.00
26 Aug, 2024 25.54 25.76 25.0 25.44 13.19 Thousand
23 Aug, 2024 25.78 25.88 25.2 25.5 5127.00
22 Aug, 2024 25.34 25.96 25.3 25.78 6252.00
21 Aug, 2024 25.56 25.98 25.16 25.5 9718.00
20 Aug, 2024 25.6 26.38 25.5 25.5 11.35 Thousand
19 Aug, 2024 26.16 26.16 25.52 25.88 12.16 Thousand